GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,666 Value ($000) $5,608 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 153,814 Value ($000) $5,500 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 112,565 Value ($000) $3,775 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 475,823 Value ($000) $16,963 Avg Close $49.10 Range $33.72 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,666	$5,608	$37.09	$32.00 - $41.94
Q3 2025	153,814	$5,500	$34.13	$30.01 - $37.88
Q2 2025	112,565	$3,775	$33.75	$26.64 - $43.21
Q1 2025	475,823	$16,963	$49.10	$33.72 - $63.69