GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 57,700 Value ($000) $3,146 Avg Close $45.27 Range $35.62 - $57.85

Q1 2024

Shares 28,100 Value ($000) $1,021 Avg Close $37.07 Range $31.80 - $42.88

Q4 2023

Shares 46,100 Value ($000) $1,827 Avg Close $36.01 Range $27.30 - $41.50

Q3 2023

Shares 46,100 Value ($000) $1,832 Avg Close $40.26 Range $34.75 - $45.72

Q2 2023

Shares 578,193 Value ($000) $23,671 Avg Close $32.90 Range $26.01 - $41.27

Q1 2023

Shares 411,758 Value ($000) $13,271 Avg Close $27.41 Range $19.59 - $34.82

Q4 2022

Shares 124,861 Value ($000) $2,577 Avg Close $22.69 Range $18.14 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	57,700	$3,146	$45.27	$35.62 - $57.85
Q1 2024	28,100	$1,021	$37.07	$31.80 - $42.88
Q4 2023	46,100	$1,827	$36.01	$27.30 - $41.50
Q3 2023	46,100	$1,832	$40.26	$34.75 - $45.72
Q2 2023	578,193	$23,671	$32.90	$26.01 - $41.27
Q1 2023	411,758	$13,271	$27.41	$19.59 - $34.82
Q4 2022	124,861	$2,577	$22.69	$18.14 - $29.82