GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,320 Value ($000) $3,708 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 15,688 Value ($000) $561 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 4,168 Value ($000) $0 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 4,866 Value ($000) $0 Avg Close $49.10 Range $33.72 - $63.69

Q1 2023

Shares 150 Value ($000) $0 Avg Close $27.41 Range $19.59 - $34.82

Q4 2022

Shares 2,612 Value ($000) $0 Avg Close $22.69 Range $18.14 - $29.82

Q2 2022

Shares 500 Value ($000) $10 Avg Close $22.97 Range $15.63 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,320	$3,708	$37.09	$32.00 - $41.94
Q3 2025	15,688	$561	$34.13	$30.01 - $37.88
Q2 2025	4,168	$0	$33.75	$26.64 - $43.21
Q1 2025	4,866	$0	$49.10	$33.72 - $63.69
Q1 2023	150	$0	$27.41	$19.59 - $34.82
Q4 2022	2,612	$0	$22.69	$18.14 - $29.82
Q2 2022	500	$10	$22.97	$15.63 - $36.58