GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,517 Value ($000) $11,296 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 273,268 Value ($000) $9,766 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 253,834 Value ($000) $8,508 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 969,347 Value ($000) $34,405 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 972,025 Value ($000) $52,809 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 933,476 Value ($000) $35,722 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 902,481 Value ($000) $32,616 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 846,615 Value ($000) $30,666 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 757,817 Value ($000) $29,942 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 731,091 Value ($000) $28,979 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 136,217 Value ($000) $5,577 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 130,530 Value ($000) $4,207 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 130,308 Value ($000) $3 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 121,873 Value ($000) $3,261 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 119,553 Value ($000) $2,411 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 109,347 Value ($000) $3,693 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 108,787 Value ($000) $6,896 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 104,781 Value ($000) $7,523 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 103,788 Value ($000) $5,924 Avg Close $41.40 Range $24.22 - $64.50