GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 450 Value ($000) $15 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 450 Value ($000) $16 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 450 Value ($000) $25 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 450 Value ($000) $17 Avg Close $35.19 Range $28.75 - $38.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	450	$15	$33.75	$26.64 - $43.21
Q1 2025	450	$16	$49.10	$33.72 - $63.69
Q4 2024	450	$25	$45.27	$35.62 - $57.85
Q3 2024	450	$17	$35.19	$28.75 - $38.63