GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,151 Value ($000) $3,662 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 68,546 Value ($000) $2,451 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 56,536 Value ($000) $1,896 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 27,029 Value ($000) $964 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 35,980 Value ($000) $1,962 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 20,345 Value ($000) $782 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 14,724 Value ($000) $534 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 11,341 Value ($000) $412 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 14,280 Value ($000) $566 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 8,572 Value ($000) $341 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 7,861 Value ($000) $322 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 7,538 Value ($000) $243 Avg Close $27.41 Range $19.59 - $34.82