GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,840 Value ($000) $14,342 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 242,349 Value ($000) $8,666 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 213,718 Value ($000) $7,168 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 206,034 Value ($000) $7,345 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 83,254 Value ($000) $4,540 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 131,354 Value ($000) $5,049 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 115,826 Value ($000) $4,201 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 115,826 Value ($000) $4,210 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 78,700 Value ($000) $3,119 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 78,700 Value ($000) $3,128 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 9,300 Value ($000) $381 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 10 Value ($000) $0 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 9,300 Value ($000) $192 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 1,403 Value ($000) $38 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 9,300 Value ($000) $188 Avg Close $22.97 Range $15.63 - $36.58