GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,530 Value ($000) $237 Avg Close $37.07 Range $31.80 - $42.88

Q4 2023

Shares 6,530 Value ($000) $259 Avg Close $36.01 Range $27.30 - $41.50

Q3 2023

Shares 6,530 Value ($000) $260 Avg Close $40.26 Range $34.75 - $45.72

Q2 2023

Shares 6,530 Value ($000) $267 Avg Close $32.90 Range $26.01 - $41.27

Q1 2023

Shares 6,530 Value ($000) $210 Avg Close $27.41 Range $19.59 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,530	$237	$37.07	$31.80 - $42.88
Q4 2023	6,530	$259	$36.01	$27.30 - $41.50
Q3 2023	6,530	$260	$40.26	$34.75 - $45.72
Q2 2023	6,530	$267	$32.90	$26.01 - $41.27
Q1 2023	6,530	$210	$27.41	$19.59 - $34.82