GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,971 Value ($000) $10,888 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 254,869 Value ($000) $9,114 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 235,420 Value ($000) $7,896 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 169,959 Value ($000) $6,059 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 109,508 Value ($000) $5,971 Avg Close $45.27 Range $35.62 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,971	$10,888	$37.09	$32.00 - $41.94
Q3 2025	254,869	$9,114	$34.13	$30.01 - $37.88
Q2 2025	235,420	$7,896	$33.75	$26.64 - $43.21
Q1 2025	169,959	$6,059	$49.10	$33.72 - $63.69
Q4 2024	109,508	$5,971	$45.27	$35.62 - $57.85