GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,851 Value ($000) $1,331 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 32,309 Value ($000) $1,155 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 26,348 Value ($000) $884 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 61,345 Value ($000) $2,187 Avg Close $49.10 Range $33.72 - $63.69
Q1 2024
Shares 17,697 Value ($000) $643 Avg Close $37.07 Range $31.80 - $42.88
Q3 2023
Shares 8,825 Value ($000) $351 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 49,513 Value ($000) $2,027 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 93,053 Value ($000) $2,999 Avg Close $27.41 Range $19.59 - $34.82
Q3 2022
Shares 125,223 Value ($000) $3,350 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 35,554 Value ($000) $717 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 41,735 Value ($000) $1,409 Avg Close $37.73 Range $26.12 - $64.83