GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,593 Value ($000) $4,426 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 122,476 Value ($000) $4,380 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 381,089 Value ($000) $12,782 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 140,519 Value ($000) $5,010 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 132,550 Value ($000) $7,228 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 114,772 Value ($000) $4,412 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 12,182 Value ($000) $442 Avg Close $32.27 Range $28.11 - $37.20
Q4 2023
Shares 52,738 Value ($000) $2,090 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 78,528 Value ($000) $3,121 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 118,572 Value ($000) $4,854 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 83,494 Value ($000) $2,691 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 16,092 Value ($000) $332 Avg Close $22.69 Range $18.14 - $29.82