GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,642,981 Value ($000) $103,896 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 2,647,253 Value ($000) $94,666 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 2,350,403 Value ($000) $78,833 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 2,229,825 Value ($000) $79,493 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 2,268,618 Value ($000) $123,708 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 2,234,227 Value ($000) $85,884 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 2,289,381 Value ($000) $83,036 Avg Close $32.27 Range $28.11 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,642,981	$103,896	$37.09	$32.00 - $41.94
Q3 2025	2,647,253	$94,666	$34.13	$30.01 - $37.88
Q2 2025	2,350,403	$78,833	$33.75	$26.64 - $43.21
Q1 2025	2,229,825	$79,493	$49.10	$33.72 - $63.69
Q4 2024	2,268,618	$123,708	$45.27	$35.62 - $57.85
Q3 2024	2,234,227	$85,884	$35.19	$28.75 - $38.63
Q2 2024	2,289,381	$83,036	$32.27	$28.11 - $37.20