GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,795 Value ($000) $1,368 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 37,001 Value ($000) $1,323 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 27,215 Value ($000) $913 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 29,797 Value ($000) $1,062 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 42,293 Value ($000) $2,306 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 41,300 Value ($000) $1,588 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 67,017 Value ($000) $2,431 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 61,724 Value ($000) $2,244 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 38,113 Value ($000) $1,510 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 48,702 Value ($000) $1,935 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 15,586 Value ($000) $638 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 8,083 Value ($000) $261 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 12,947 Value ($000) $267 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 9,882 Value ($000) $265 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 43,200 Value ($000) $871 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 37,915 Value ($000) $1,280 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 34,442 Value ($000) $2,183 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 27,378 Value ($000) $1,966 Avg Close $67.60 Range $51.11 - $83.77