GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,856 Value ($000) $2 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 31,317 Value ($000) $1 Avg Close $34.13 Range $30.01 - $37.88
Q1 2025
Shares 13,438 Value ($000) $0 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 17,866 Value ($000) $1 Avg Close $45.27 Range $35.62 - $57.85
Q2 2024
Shares 20,335 Value ($000) $1 Avg Close $32.27 Range $28.11 - $37.20
Q4 2023
Shares 18,868 Value ($000) $1 Avg Close $36.01 Range $27.30 - $41.50
Q2 2023
Shares 31,724 Value ($000) $1 Avg Close $32.90 Range $26.01 - $41.27