GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,803 Value ($000) $1,211 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 31,558 Value ($000) $1,129 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 31,558 Value ($000) $1,058 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 23,779 Value ($000) $848 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 23,779 Value ($000) $1,297 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 22,250 Value ($000) $855 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 22,250 Value ($000) $807 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 33,594 Value ($000) $1,221 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 24,879 Value ($000) $986 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 4,402 Value ($000) $175 Avg Close $40.26 Range $34.75 - $45.72
Q2 2022
Shares 2,660 Value ($000) $54 Avg Close $22.97 Range $15.63 - $36.58
Q4 2021
Shares 2,660 Value ($000) $169 Avg Close $60.22 Range $47.81 - $74.73