GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,616 Value ($000) $535 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 67,746 Value ($000) $2,423 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 14,995 Value ($000) $503 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 35,719 Value ($000) $1,273 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 8,620 Value ($000) $470 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 89,376 Value ($000) $3,436 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 51,660 Value ($000) $1,874 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 38,158 Value ($000) $1,387 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 23,754 Value ($000) $941 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 13,927 Value ($000) $553 Avg Close $40.26 Range $34.75 - $45.72
Q2 2022
Shares 50,374 Value ($000) $1,016 Avg Close $22.97 Range $15.63 - $36.58