GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,323 Value ($000) $2,551 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 8,342 Value ($000) $280 Avg Close $33.75 Range $26.64 - $43.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,323	$2,551	$34.13	$30.01 - $37.88
Q2 2025	8,342	$280	$33.75	$26.64 - $43.21