GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 60,250 Value ($000) $2,148 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 56,250 Value ($000) $3,067 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 51,950 Value ($000) $1,997 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 41,950 Value ($000) $1,522 Avg Close $32.27 Range $28.11 - $37.20

Q1 2024

Shares 39,088 Value ($000) $1,421 Avg Close $37.07 Range $31.80 - $42.88

Q4 2023

Shares 32,200 Value ($000) $1,276 Avg Close $36.01 Range $27.30 - $41.50

Q3 2023

Shares 32,200 Value ($000) $1,280 Avg Close $40.26 Range $34.75 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	60,250	$2,148	$49.10	$33.72 - $63.69
Q4 2024	56,250	$3,067	$45.27	$35.62 - $57.85
Q3 2024	51,950	$1,997	$35.19	$28.75 - $38.63
Q2 2024	41,950	$1,522	$32.27	$28.11 - $37.20
Q1 2024	39,088	$1,421	$37.07	$31.80 - $42.88
Q4 2023	32,200	$1,276	$36.01	$27.30 - $41.50
Q3 2023	32,200	$1,280	$40.26	$34.75 - $45.72