GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,130 Value ($000) $334 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 6,130 Value ($000) $236 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 6,130 Value ($000) $222 Avg Close $32.27 Range $28.11 - $37.20

Q1 2024

Shares 6,130 Value ($000) $223 Avg Close $37.07 Range $31.80 - $42.88

Q4 2023

Shares 6,130 Value ($000) $243 Avg Close $36.01 Range $27.30 - $41.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,130	$334	$45.27	$35.62 - $57.85
Q3 2024	6,130	$236	$35.19	$28.75 - $38.63
Q2 2024	6,130	$222	$32.27	$28.11 - $37.20
Q1 2024	6,130	$223	$37.07	$31.80 - $42.88
Q4 2023	6,130	$243	$36.01	$27.30 - $41.50