GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726,123 Value ($000) $107,164 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 1,027,646 Value ($000) $36,749 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 1,297,120 Value ($000) $43,505 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 1,183,268 Value ($000) $42,184 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 1,137,851 Value ($000) $62,047 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 831,278 Value ($000) $31,954 Avg Close $35.19 Range $28.75 - $38.63
Q1 2024
Shares 23,079 Value ($000) $839 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 58,612 Value ($000) $2,323 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 2,151 Value ($000) $85 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 4,993 Value ($000) $204 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 22,563 Value ($000) $727 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 87,033 Value ($000) $1,796 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 105,278 Value ($000) $2,817 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 638,876 Value ($000) $12,887 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 66,446 Value ($000) $2,245 Avg Close $37.73 Range $26.12 - $64.83
Q3 2021
Shares 37,680 Value ($000) $2,705 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 167,725 Value ($000) $9,574 Avg Close $41.40 Range $24.22 - $64.50