GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,385,770 Value ($000) $172,405 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 5,673,244 Value ($000) $202,875 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 5,517,336 Value ($000) $185,051 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 2,434,000 Value ($000) $86,772 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 420,000 Value ($000) $22,903 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 3,345,115 Value ($000) $128,586 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 2,835,742 Value ($000) $102,852 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 701,580 Value ($000) $25,502 Avg Close $37.07 Range $31.80 - $42.88