GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,253 Value ($000) $327 Avg Close $36.01 Range $27.30 - $41.50

Q2 2023

Shares 13,643 Value ($000) $559 Avg Close $32.90 Range $26.01 - $41.27

Q2 2021

Shares 20,000 Value ($000) $1,142 Avg Close $41.40 Range $24.22 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,253	$327	$36.01	$27.30 - $41.50
Q2 2023	13,643	$559	$32.90	$26.01 - $41.27
Q2 2021	20,000	$1,142	$41.40	$24.22 - $64.50