GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991,958 Value ($000) $38,994 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 1,276,042 Value ($000) $45,631 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 437,968 Value ($000) $14,689 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 354,237 Value ($000) $12,629 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 12,333 Value ($000) $673 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 270,108 Value ($000) $10,383 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 575,955 Value ($000) $20,890 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 203,405 Value ($000) $7,394 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 11,418 Value ($000) $452 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 12,032 Value ($000) $478 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 12,664 Value ($000) $518 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 36,529 Value ($000) $1,177 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 81,301 Value ($000) $1,678 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 59,013 Value ($000) $1,579 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 314,839 Value ($000) $6,350 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 242,378 Value ($000) $8,188 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 146,393 Value ($000) $9,280 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 7,403 Value ($000) $532 Avg Close $67.60 Range $51.11 - $83.77