GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,148 Value ($000) $1,620 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 24,908 Value ($000) $903 Avg Close $32.27 Range $28.11 - $37.20

Q1 2024

Shares 9,399 Value ($000) $342 Avg Close $37.07 Range $31.80 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,148	$1,620	$35.19	$28.75 - $38.63
Q2 2024	24,908	$903	$32.27	$28.11 - $37.20
Q1 2024	9,399	$342	$37.07	$31.80 - $42.88