GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,857 Value ($000) $505 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 32,419 Value ($000) $1,159 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 45,566 Value ($000) $1,528 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 24,468 Value ($000) $872 Avg Close $49.10 Range $33.72 - $63.69

Q3 2024

Shares 20,106 Value ($000) $773 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 24,105 Value ($000) $874 Avg Close $32.27 Range $28.11 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,857	$505	$37.09	$32.00 - $41.94
Q3 2025	32,419	$1,159	$34.13	$30.01 - $37.88
Q2 2025	45,566	$1,528	$33.75	$26.64 - $43.21
Q1 2025	24,468	$872	$49.10	$33.72 - $63.69
Q3 2024	20,106	$773	$35.19	$28.75 - $38.63
Q2 2024	24,105	$874	$32.27	$28.11 - $37.20