GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 200,000 Value ($000) $7,270 Avg Close $37.07 Range $31.80 - $42.88
Q3 2023
Shares 212,457 Value ($000) $8,443 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 391,008 Value ($000) $16,008 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 200,000 Value ($000) $6,446 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 214,974 Value ($000) $4,437 Avg Close $22.69 Range $18.14 - $29.82
Q1 2022
Shares 145,000 Value ($000) $4,898 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 40,000 Value ($000) $2,536 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 162,800 Value ($000) $11,689 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 60,000 Value ($000) $3,425 Avg Close $41.40 Range $24.22 - $64.50