GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,658 Value ($000) $1,628 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 44,559 Value ($000) $2,430 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 45,180 Value ($000) $1,737 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 45,089 Value ($000) $1,635 Avg Close $32.27 Range $28.11 - $37.20

Q1 2024

Shares 48,279 Value ($000) $1,755 Avg Close $37.07 Range $31.80 - $42.88

Q4 2023

Shares 46,756 Value ($000) $1,853 Avg Close $36.01 Range $27.30 - $41.50

Q3 2023

Shares 48,312 Value ($000) $1,920 Avg Close $40.26 Range $34.75 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,658	$1,628	$49.10	$33.72 - $63.69
Q4 2024	44,559	$2,430	$45.27	$35.62 - $57.85
Q3 2024	45,180	$1,737	$35.19	$28.75 - $38.63
Q2 2024	45,089	$1,635	$32.27	$28.11 - $37.20
Q1 2024	48,279	$1,755	$37.07	$31.80 - $42.88
Q4 2023	46,756	$1,853	$36.01	$27.30 - $41.50
Q3 2023	48,312	$1,920	$40.26	$34.75 - $45.72