GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71,800 Value ($000) $2,560 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 85,100 Value ($000) $4,679 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 66,800 Value ($000) $2,568 Avg Close $35.19 Range $28.75 - $38.63

Q2 2024

Shares 66,800 Value ($000) $2,423 Avg Close $32.27 Range $28.11 - $37.20

Q1 2024

Shares 35,600 Value ($000) $1,294 Avg Close $37.07 Range $31.80 - $42.88

Q4 2023

Shares 35,600 Value ($000) $1,327 Avg Close $36.01 Range $27.30 - $41.50

Q3 2023

Shares 35,600 Value ($000) $1,415 Avg Close $40.26 Range $34.75 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71,800	$2,560	$49.10	$33.72 - $63.69
Q4 2024	85,100	$4,679	$45.27	$35.62 - $57.85
Q3 2024	66,800	$2,568	$35.19	$28.75 - $38.63
Q2 2024	66,800	$2,423	$32.27	$28.11 - $37.20
Q1 2024	35,600	$1,294	$37.07	$31.80 - $42.88
Q4 2023	35,600	$1,327	$36.01	$27.30 - $41.50
Q3 2023	35,600	$1,415	$40.26	$34.75 - $45.72