GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,820 Value ($000) $31,716 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 902,523 Value ($000) $32,274 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 985,505 Value ($000) $33,054 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 1,206,077 Value ($000) $42,997 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 1,289,805 Value ($000) $70,333 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 1,468,090 Value ($000) $56,433 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 1,546,061 Value ($000) $56,076 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 2,382,578 Value ($000) $86,607 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 2,403,473 Value ($000) $95,250 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 2,185,991 Value ($000) $86,871 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 1,905,055 Value ($000) $77,993 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 2,171,094 Value ($000) $69,974 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 2,202,883 Value ($000) $45,468 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 2,238,891 Value ($000) $59,913 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 2,246,939 Value ($000) $45,321 Avg Close $22.97 Range $15.63 - $36.58