GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,800 Value ($000) $207 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 8,300 Value ($000) $278 Avg Close $33.75 Range $26.64 - $43.21

Q2 2023

Shares 115,300 Value ($000) $4,720 Avg Close $32.90 Range $26.01 - $41.27

Q1 2023

Shares 14,600 Value ($000) $471 Avg Close $27.41 Range $19.59 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,800	$207	$34.13	$30.01 - $37.88
Q2 2025	8,300	$278	$33.75	$26.64 - $43.21
Q2 2023	115,300	$4,720	$32.90	$26.01 - $41.27
Q1 2023	14,600	$471	$27.41	$19.59 - $34.82