GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,931 Value ($000) $508 Avg Close $37.09 Range $32.00 - $41.94
Q1 2025
Shares 60,737 Value ($000) $2,165 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 45,337 Value ($000) $2,472 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 72,337 Value ($000) $2,781 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 72,337 Value ($000) $2,624 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 97,800 Value ($000) $3,555 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 83,100 Value ($000) $3,293 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 72,300 Value ($000) $2,873 Avg Close $40.26 Range $34.75 - $45.72