GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,889 Value ($000) $703 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 64,485 Value ($000) $2 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 36,352 Value ($000) $1 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 39,594 Value ($000) $1 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 1,156 Value ($000) $0 Avg Close $45.27 Range $35.62 - $57.85
Q2 2024
Shares 30,506 Value ($000) $1 Avg Close $32.27 Range $28.11 - $37.20
Q4 2023
Shares 11,761 Value ($000) $0 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 19,746 Value ($000) $1 Avg Close $40.26 Range $34.75 - $45.72
Q2 2022
Shares 27,838 Value ($000) $561 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 1,725 Value ($000) $58 Avg Close $37.73 Range $26.12 - $64.83