GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,268 Value ($000) $510 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 6,372 Value ($000) $214 Avg Close $33.75 Range $26.64 - $43.21

Q4 2024

Shares 3,684 Value ($000) $201 Avg Close $45.27 Range $35.62 - $57.85

Q2 2024

Shares 10,782 Value ($000) $391 Avg Close $32.27 Range $28.11 - $37.20

Q1 2024

Shares 10,150 Value ($000) $369 Avg Close $37.07 Range $31.80 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,268	$510	$34.13	$30.01 - $37.88
Q2 2025	6,372	$214	$33.75	$26.64 - $43.21
Q4 2024	3,684	$201	$45.27	$35.62 - $57.85
Q2 2024	10,782	$391	$32.27	$28.11 - $37.20
Q1 2024	10,150	$369	$37.07	$31.80 - $42.88