GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,284 Value ($000) $66 Avg Close $22.97 Range $15.63 - $36.58

Q1 2022

Shares 3,859 Value ($000) $130 Avg Close $37.73 Range $26.12 - $64.83

Q4 2021

Shares 20 Value ($000) $1 Avg Close $60.22 Range $47.81 - $74.73

Q3 2021

Shares 45 Value ($000) $3 Avg Close $67.60 Range $51.11 - $83.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,284	$66	$22.97	$15.63 - $36.58
Q1 2022	3,859	$130	$37.73	$26.12 - $64.83
Q4 2021	20	$1	$60.22	$47.81 - $74.73
Q3 2021	45	$3	$67.60	$51.11 - $83.77