GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,740 Value ($000) $1,916 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 4,300 Value ($000) $154 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 17,065 Value ($000) $572 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 54,438 Value ($000) $1,941 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 86,911 Value ($000) $4,739 Avg Close $45.27 Range $35.62 - $57.85
Q2 2023
Shares 3,280 Value ($000) $134 Avg Close $32.90 Range $26.01 - $41.27
Q4 2022
Shares 26,488 Value ($000) $547 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 25,462 Value ($000) $681 Avg Close $28.47 Range $20.11 - $37.65
Q1 2022
Shares 20,316 Value ($000) $686 Avg Close $37.73 Range $26.12 - $64.83