GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $8 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 791 Value ($000) $28 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 1,823 Value ($000) $61 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 207 Value ($000) $7 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 197 Value ($000) $11 Avg Close $45.27 Range $35.62 - $57.85
Q2 2024
Shares 62 Value ($000) $2 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 359 Value ($000) $13 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 25 Value ($000) $1 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 711 Value ($000) $28 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 770 Value ($000) $32 Avg Close $32.90 Range $26.01 - $41.27
Q4 2022
Shares 5,009 Value ($000) $0 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 3,208 Value ($000) $86 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 18,447 Value ($000) $373 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 11,002 Value ($000) $372 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 9,037 Value ($000) $573 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 212 Value ($000) $15 Avg Close $67.60 Range $51.11 - $83.77