GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,180 Value ($000) $282 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 9,856 Value ($000) $352 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 8,720 Value ($000) $292 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 8,468 Value ($000) $302 Avg Close $49.10 Range $33.72 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,180	$282	$37.09	$32.00 - $41.94
Q3 2025	9,856	$352	$34.13	$30.01 - $37.88
Q2 2025	8,720	$292	$33.75	$26.64 - $43.21
Q1 2025	8,468	$302	$49.10	$33.72 - $63.69