GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 262,597 Value ($000) $14,319 Avg Close $45.27 Range $35.62 - $57.85

Q2 2023

Shares 31,998 Value ($000) $1,310 Avg Close $32.90 Range $26.01 - $41.27

Q1 2023

Shares 72,902 Value ($000) $2,350 Avg Close $27.41 Range $19.59 - $34.82

Q4 2022

Shares 63,527 Value ($000) $1,311 Avg Close $22.69 Range $18.14 - $29.82

Q3 2022

Shares 60,490 Value ($000) $1,619 Avg Close $28.47 Range $20.11 - $37.65

Q1 2022

Shares 504,745 Value ($000) $17,050 Avg Close $37.73 Range $26.12 - $64.83

Q4 2021

Shares 158,045 Value ($000) $10,018 Avg Close $60.22 Range $47.81 - $74.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	262,597	$14,319	$45.27	$35.62 - $57.85
Q2 2023	31,998	$1,310	$32.90	$26.01 - $41.27
Q1 2023	72,902	$2,350	$27.41	$19.59 - $34.82
Q4 2022	63,527	$1,311	$22.69	$18.14 - $29.82
Q3 2022	60,490	$1,619	$28.47	$20.11 - $37.65
Q1 2022	504,745	$17,050	$37.73	$26.12 - $64.83
Q4 2021	158,045	$10,018	$60.22	$47.81 - $74.73