GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,402 Value ($000) $1,352 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 63,589 Value ($000) $2,274 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 66,604 Value ($000) $2,234 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 56,584 Value ($000) $2,017 Avg Close $49.10 Range $33.72 - $63.69

Q1 2024

Shares 6,497 Value ($000) $236 Avg Close $37.07 Range $31.80 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,402	$1,352	$37.09	$32.00 - $41.94
Q3 2025	63,589	$2,274	$34.13	$30.01 - $37.88
Q2 2025	66,604	$2,234	$33.75	$26.64 - $43.21
Q1 2025	56,584	$2,017	$49.10	$33.72 - $63.69
Q1 2024	6,497	$236	$37.07	$31.80 - $42.88