GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,039 Value ($000) $717 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 20,039 Value ($000) $672 Avg Close $33.75 Range $26.64 - $43.21

Q4 2023

Shares 63,071 Value ($000) $2,500 Avg Close $36.01 Range $27.30 - $41.50

Q3 2023

Shares 63,071 Value ($000) $2,506 Avg Close $40.26 Range $34.75 - $45.72

Q2 2023

Shares 63,071 Value ($000) $2,582 Avg Close $32.90 Range $26.01 - $41.27

Q1 2023

Shares 62,010 Value ($000) $1,999 Avg Close $27.41 Range $19.59 - $34.82

Q4 2022

Shares 43,317 Value ($000) $894 Avg Close $22.69 Range $18.14 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,039	$717	$34.13	$30.01 - $37.88
Q2 2025	20,039	$672	$33.75	$26.64 - $43.21
Q4 2023	63,071	$2,500	$36.01	$27.30 - $41.50
Q3 2023	63,071	$2,506	$40.26	$34.75 - $45.72
Q2 2023	63,071	$2,582	$32.90	$26.01 - $41.27
Q1 2023	62,010	$1,999	$27.41	$19.59 - $34.82
Q4 2022	43,317	$894	$22.69	$18.14 - $29.82