GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Abdiel Capital Advisors, LP's Holding History (CIK: 0001578684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,830 Value ($000) $14,027 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 1,987,385 Value ($000) $71,069 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 1,991,885 Value ($000) $66,808 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 2,311,201 Value ($000) $82,394 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 3,915,413 Value ($000) $213,507 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 5,927,495 Value ($000) $227,853 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 6,776,495 Value ($000) $245,783 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 6,680,754 Value ($000) $242,845 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 11,243,934 Value ($000) $445,597 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 11,692,772 Value ($000) $464,671 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 12,744,857 Value ($000) $521,774 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 15,257,699 Value ($000) $491,756 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 15,246,199 Value ($000) $315 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 15,119,399 Value ($000) $404,595 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 14,816,911 Value ($000) $298,857 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 10,000,662 Value ($000) $337,822 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 6,394,035 Value ($000) $405,318 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 5,149,605 Value ($000) $369,742 Avg Close $67.60 Range $51.11 - $83.77