GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,883 Value ($000) $2,394 Avg Close $37.09 Range $32.00 - $41.94

Q3 2025

Shares 46,475 Value ($000) $1,663 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 46,475 Value ($000) $1,559 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 61,207 Value ($000) $2,182 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 61,207 Value ($000) $3,336 Avg Close $45.27 Range $35.62 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,883	$2,394	$37.09	$32.00 - $41.94
Q3 2025	46,475	$1,663	$34.13	$30.01 - $37.88
Q2 2025	46,475	$1,559	$33.75	$26.64 - $43.21
Q1 2025	61,207	$2,182	$49.10	$33.72 - $63.69
Q4 2024	61,207	$3,336	$45.27	$35.62 - $57.85