GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,812 Value ($000) $387 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 3,975 Value ($000) $133 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 2,708 Value ($000) $97 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 3,649 Value ($000) $199 Avg Close $45.27 Range $35.62 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,812	$387	$34.13	$30.01 - $37.88
Q2 2025	3,975	$133	$33.75	$26.64 - $43.21
Q1 2025	2,708	$97	$49.10	$33.72 - $63.69
Q4 2024	3,649	$199	$45.27	$35.62 - $57.85