GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,168 Value ($000) $6 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 127,667 Value ($000) $5 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 109,991 Value ($000) $4 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 131,622 Value ($000) $5 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 81,770 Value ($000) $4 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 36,608 Value ($000) $1 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 45,056 Value ($000) $2 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 35,737 Value ($000) $1 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 39,432 Value ($000) $2 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 41,685 Value ($000) $2 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 128,514 Value ($000) $5 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 76,852 Value ($000) $2 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 81,916 Value ($000) $2 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 80,733 Value ($000) $2,160 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 87,189 Value ($000) $1,758 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 79,122 Value ($000) $2,672 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 99,720 Value ($000) $6,321 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 125,967 Value ($000) $9,043 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 150,099 Value ($000) $8,567 Avg Close $41.40 Range $24.22 - $64.50