GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,557 Value ($000) $21,918 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 428,826 Value ($000) $15,335 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 323,531 Value ($000) $10,851 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 88,520 Value ($000) $3,156 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 70,671 Value ($000) $3,854 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 196,873 Value ($000) $7,568 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 69,975 Value ($000) $2,538 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 151,888 Value ($000) $5,521 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 21,632 Value ($000) $857 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 198,660 Value ($000) $7,895 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 1,185,656 Value ($000) $48,541 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 187,606 Value ($000) $6,047 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 54,369 Value ($000) $1,122 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 256,081 Value ($000) $6,853 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 49,257 Value ($000) $994 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 7,921 Value ($000) $267 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 25,199 Value ($000) $1,597 Avg Close $60.22 Range $47.81 - $74.73