GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,365,028 Value ($000) $446,759 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 11,887,078 Value ($000) $425,082 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 10,056,015 Value ($000) $337,279 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 8,347,360 Value ($000) $297,583 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 11,993,659 Value ($000) $654,014 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 15,296,541 Value ($000) $587,999 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 14,734,024 Value ($000) $534,403 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 13,445,195 Value ($000) $488,733 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 12,437,103 Value ($000) $492,882 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 11,234,734 Value ($000) $446,468 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 12,713,333 Value ($000) $520,484 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 13,515,618 Value ($000) $435,608 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 12,802,434 Value ($000) $264,242 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 8,962,409 Value ($000) $239,834 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 6,178,483 Value ($000) $124,620 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 2,243,489 Value ($000) $75,785 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 1,234,852 Value ($000) $78,277 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 1,234,852 Value ($000) $88,662 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 1,234,852 Value ($000) $70,485 Avg Close $41.40 Range $24.22 - $64.50