GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,635 Value ($000) $224 Avg Close $40.26 Range $34.75 - $45.72

Q2 2023

Shares 5,835 Value ($000) $239 Avg Close $32.90 Range $26.01 - $41.27

Q1 2022

Shares 6,833 Value ($000) $231 Avg Close $37.73 Range $26.12 - $64.83

Q4 2021

Shares 6,633 Value ($000) $420 Avg Close $60.22 Range $47.81 - $74.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,635	$224	$40.26	$34.75 - $45.72
Q2 2023	5,835	$239	$32.90	$26.01 - $41.27
Q1 2022	6,833	$231	$37.73	$26.12 - $64.83
Q4 2021	6,633	$420	$60.22	$47.81 - $74.73