GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,918 Value ($000) $26,492 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 417,813 Value ($000) $14,941 Avg Close $34.13 Range $30.01 - $37.88
Q2 2025
Shares 88,058 Value ($000) $2,953 Avg Close $33.75 Range $26.64 - $43.21
Q1 2025
Shares 314,555 Value ($000) $11,214 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 789,627 Value ($000) $43,058 Avg Close $45.27 Range $35.62 - $57.85
Q3 2024
Shares 116,928 Value ($000) $4,495 Avg Close $35.19 Range $28.75 - $38.63
Q2 2024
Shares 111,499 Value ($000) $4,044 Avg Close $32.27 Range $28.11 - $37.20
Q1 2024
Shares 106,700 Value ($000) $3,879 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 58,787 Value ($000) $2,330 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 26,942 Value ($000) $1,071 Avg Close $40.26 Range $34.75 - $45.72
Q2 2023
Shares 33,713 Value ($000) $1,380 Avg Close $32.90 Range $26.01 - $41.27
Q1 2023
Shares 32,285 Value ($000) $1,041 Avg Close $27.41 Range $19.59 - $34.82
Q4 2022
Shares 24,729 Value ($000) $510 Avg Close $22.69 Range $18.14 - $29.82
Q3 2022
Shares 39,085 Value ($000) $1,046 Avg Close $28.47 Range $20.11 - $37.65
Q2 2022
Shares 22,365 Value ($000) $451 Avg Close $22.97 Range $15.63 - $36.58
Q1 2022
Shares 20,595 Value ($000) $696 Avg Close $37.73 Range $26.12 - $64.83
Q4 2021
Shares 30,936 Value ($000) $1,961 Avg Close $60.22 Range $47.81 - $74.73
Q3 2021
Shares 23,791 Value ($000) $1,709 Avg Close $67.60 Range $51.11 - $83.77
Q2 2021
Shares 17,355 Value ($000) $990 Avg Close $41.40 Range $24.22 - $64.50