GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,414 Value ($000) $1,445 Avg Close $34.13 Range $30.01 - $37.88

Q2 2025

Shares 161,279 Value ($000) $5,409 Avg Close $33.75 Range $26.64 - $43.21

Q1 2025

Shares 72,879 Value ($000) $2,598 Avg Close $49.10 Range $33.72 - $63.69

Q4 2024

Shares 30,924 Value ($000) $1,686 Avg Close $45.27 Range $35.62 - $57.85

Q3 2024

Shares 17,875 Value ($000) $687 Avg Close $35.19 Range $28.75 - $38.63

Q1 2022

Shares 57,890 Value ($000) $1,956 Avg Close $37.73 Range $26.12 - $64.83

Q2 2021

Shares 19,994 Value ($000) $1,141 Avg Close $41.40 Range $24.22 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,414	$1,445	$34.13	$30.01 - $37.88
Q2 2025	161,279	$5,409	$33.75	$26.64 - $43.21
Q1 2025	72,879	$2,598	$49.10	$33.72 - $63.69
Q4 2024	30,924	$1,686	$45.27	$35.62 - $57.85
Q3 2024	17,875	$687	$35.19	$28.75 - $38.63
Q1 2022	57,890	$1,956	$37.73	$26.12 - $64.83
Q2 2021	19,994	$1,141	$41.40	$24.22 - $64.50