GLOBAL E ONLINE LTD

Ticker: GLBE CUSIP: M5216V106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $10 Avg Close $37.09 Range $32.00 - $41.94
Q3 2025
Shares 254 Value ($000) $9 Avg Close $34.13 Range $30.01 - $37.88
Q1 2025
Shares 401 Value ($000) $14 Avg Close $49.10 Range $33.72 - $63.69
Q4 2024
Shares 85 Value ($000) $5 Avg Close $45.27 Range $35.62 - $57.85
Q1 2024
Shares 15 Value ($000) $1 Avg Close $37.07 Range $31.80 - $42.88
Q4 2023
Shares 12 Value ($000) $0 Avg Close $36.01 Range $27.30 - $41.50
Q3 2023
Shares 6 Value ($000) $0 Avg Close $40.26 Range $34.75 - $45.72